Indicators

Hawaiian Electric Industries (NY: HE )

10.96 -1.10 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.030	9.120	8.830	9.020	19,525,952	+0.01(+0.11%)
Jun 27, 2024	9.220	9.235	8.950	9.010	2,455,955	-0.19(-2.07%)
Jun 26, 2024	9.060	9.230	8.960	9.200	2,638,527	+0.12(+1.32%)
Jun 25, 2024	9.540	9.550	9.030	9.080	2,885,673	-0.51(-5.32%)
Jun 24, 2024	9.470	9.630	9.410	9.590	1,880,577	+0.12(+1.27%)
Jun 21, 2024	9.280	9.500	9.130	9.470	3,044,634	+0.19(+2.05%)
Jun 20, 2024	9.400	9.475	9.270	9.280	1,866,635	-0.12(-1.28%)
Jun 18, 2024	9.550	9.720	9.370	9.400	1,777,392	-0.24(-2.49%)
Jun 17, 2024	9.790	9.845	9.630	9.640	1,750,876	-0.14(-1.43%)
Jun 14, 2024	9.690	9.870	9.380	9.780	2,238,209	+0.04(+0.41%)
Jun 13, 2024	10.11	10.18	9.740	9.740	2,932,409	-0.41(-4.04%)
Jun 12, 2024	10.52	10.57	10.03	10.15	2,317,539	-0.13(-1.26%)
Jun 11, 2024	10.18	10.42	10.13	10.28	1,122,234	-0.01(-0.10%)
Jun 10, 2024	10.26	10.38	10.12	10.29	1,335,339	+0.01(+0.10%)
Jun 07, 2024	10.09	10.35	10.03	10.28	1,401,074	+0.00(+0.00%)
Jun 06, 2024	10.51	10.63	10.24	10.28	1,298,013	-0.28(-2.65%)
Jun 05, 2024	10.35	10.68	10.27	10.56	1,527,775	+0.20(+1.93%)
Jun 04, 2024	10.60	10.64	10.36	10.36	1,402,301	-0.34(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.