Indicators

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	339.29	343.19	338.65	342.16	6,382,730	+2.73(+0.81%)
Jun 27, 2024	340.76	342.68	336.41	339.43	2,928,126	-0.33(-0.10%)
Jun 26, 2024	337.41	340.52	335.49	339.76	3,385,000	+3.48(+1.03%)
Jun 25, 2024	344.22	344.89	332.51	336.28	5,007,762	-12.49(-3.58%)
Jun 24, 2024	354.75	355.53	348.60	348.76	4,304,673	-4.89(-1.38%)
Jun 21, 2024	352.70	354.10	349.93	353.65	6,660,360	+2.35(+0.67%)
Jun 20, 2024	349.88	352.78	347.48	351.31	3,765,845	-0.43(-0.12%)
Jun 18, 2024	350.82	354.26	349.99	351.73	3,677,173	+4.34(+1.25%)
Jun 17, 2024	342.81	348.58	342.32	347.39	2,696,578	+2.64(+0.77%)
Jun 14, 2024	342.73	345.40	339.63	344.75	2,604,687	-1.03(-0.30%)
Jun 13, 2024	343.81	346.58	341.00	345.78	3,412,299	+3.72(+1.09%)
Jun 12, 2024	344.94	348.37	340.99	342.06	4,822,000	+8.37(+2.51%)
Jun 11, 2024	330.99	334.28	328.33	333.69	3,270,538	+3.14(+0.95%)
Jun 10, 2024	325.03	330.79	324.53	330.55	2,707,362	+5.50(+1.69%)
Jun 07, 2024	323.76	326.83	321.97	325.06	2,599,507	-4.05(-1.23%)
Jun 06, 2024	327.81	329.84	326.08	329.10	2,997,046	+0.83(+0.25%)
Jun 05, 2024	326.52	328.46	323.95	328.27	2,437,914	+1.99(+0.61%)
Jun 04, 2024	324.90	327.80	323.14	326.28	4,322,644	+0.25(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.