Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 39.98 40.26 39.89 40.05 3,856,312 +0.08(+0.19%)
Jun 29, 2017 40.22 40.22 39.71 39.98 3,388,849 -0.74(-1.82%)
Jun 28, 2017 40.78 40.92 40.58 40.72 2,448,845 +0.19(+0.46%)
Jun 27, 2017 40.81 40.88 40.51 40.53 4,432,641 -0.37(-0.91%)
Jun 26, 2017 41.25 41.28 40.89 40.90 1,324,407 -0.06(-0.16%)
Jun 23, 2017 41.13 41.22 40.95 40.97 1,639,166 +0.14(+0.34%)
Jun 22, 2017 41.19 41.19 40.80 40.83 3,173,797 -0.60(-1.45%)
Jun 21, 2017 41.46 41.59 41.28 41.43 2,739,042 -0.03(-0.07%)
Jun 20, 2017 41.68 41.74 41.34 41.46 1,965,406 -0.53(-1.27%)
Jun 19, 2017 41.86 42.00 41.72 41.99 1,778,128 +0.23(+0.55%)
Jun 16, 2017 41.55 41.83 41.40 41.76 2,895,619 +0.57(+1.38%)
Jun 15, 2017 40.90 41.38 40.82 41.20 4,569,280 -0.13(-0.33%)
Jun 14, 2017 41.41 41.62 41.19 41.33 4,701,039 +0.51(+1.26%)
Jun 13, 2017 40.99 40.99 40.67 40.82 2,425,019 -0.10(-0.24%)
Jun 12, 2017 41.05 41.10 40.78 40.92 3,422,818 -0.06(-0.14%)
Jun 09, 2017 41.64 41.80 40.65 40.97 5,853,892 -1.12(-2.65%)
Jun 08, 2017 42.49 42.52 42.00 42.09 3,309,866 -0.73(-1.71%)
Jun 07, 2017 42.61 42.82 42.49 42.82 2,844,864 +0.04(+0.08%)
Jun 06, 2017 42.51 42.90 42.51 42.79 2,731,192 +0.11(+0.26%)
Jun 05, 2017 42.60 42.68 42.45 42.68 3,283,832 -0.01(-0.01%)
Jun 02, 2017 42.25 42.68 42.19 42.68 3,890,952 +0.42(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.