Skip to main content

South Jersey Industries (NY: SJI )

34.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 18.49 18.99 18.35 18.68 355,910 +0.18(+1.00%)
Jun 27, 2008 18.97 19.09 18.48 18.50 900,714 -0.45(-2.40%)
Jun 26, 2008 19.32 19.45 18.91 18.95 475,222 -0.38(-1.97%)
Jun 25, 2008 19.18 19.37 18.93 19.33 430,024 +0.12(+0.65%)
Jun 24, 2008 19.49 19.59 19.20 19.20 254,740 -0.30(-1.51%)
Jun 23, 2008 19.47 19.68 19.39 19.50 356,726 +0.18(+0.96%)
Jun 20, 2008 19.11 19.35 19.00 19.32 728,416 +0.16(+0.81%)
Jun 19, 2008 19.15 19.40 19.11 19.16 207,218 -0.01(-0.05%)
Jun 18, 2008 18.96 19.38 18.93 19.17 300,026 +0.16(+0.82%)
Jun 17, 2008 19.06 19.18 18.90 19.02 144,026 -0.02(-0.13%)
Jun 16, 2008 19.02 19.12 18.90 19.04 174,590 -0.09(-0.44%)
Jun 13, 2008 19.10 19.18 18.90 19.12 235,230 +0.19(+1.00%)
Jun 12, 2008 18.97 19.05 18.84 18.93 177,726 +0.08(+0.42%)
Jun 11, 2008 19.09 19.19 18.84 18.86 168,444 -0.25(-1.28%)
Jun 10, 2008 19.01 19.30 18.88 19.10 223,702 -0.04(-0.24%)
Jun 09, 2008 19.13 19.25 18.95 19.14 211,500 +0.06(+0.31%)
Jun 06, 2008 19.39 19.46 19.07 19.09 352,282 -0.50(-2.58%)
Jun 05, 2008 19.39 19.66 19.18 19.59 306,360 +0.29(+1.48%)
Jun 04, 2008 18.95 19.43 18.94 19.30 291,198 +0.29(+1.50%)
Jun 03, 2008 19.04 19.21 18.93 19.02 512,808 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.