Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.71 24.74 24.11 24.40 910,577 -0.24(-0.95%)
Jun 29, 2021 24.86 25.01 24.54 24.64 895,599 -0.30(-1.21%)
Jun 28, 2021 25.32 25.32 24.90 24.94 913,342 -0.33(-1.30%)
Jun 25, 2021 25.24 25.36 25.05 25.27 4,071,683 +0.03(+0.11%)
Jun 24, 2021 25.04 25.25 24.82 25.24 525,736 +0.32(+1.28%)
Jun 23, 2021 24.91 25.02 24.60 24.92 768,427 +0.07(+0.26%)
Jun 22, 2021 25.15 25.18 24.81 24.86 991,145 -0.30(-1.20%)
Jun 21, 2021 24.73 25.32 24.69 25.16 1,137,697 +0.56(+2.26%)
Jun 18, 2021 25.64 25.64 24.47 24.60 4,003,697 -1.24(-4.81%)
Jun 17, 2021 25.39 25.99 25.39 25.84 1,993,526 +0.51(+2.01%)
Jun 16, 2021 25.68 25.81 25.22 25.34 1,100,016 -0.31(-1.21%)
Jun 15, 2021 25.50 25.84 25.43 25.65 1,251,352 +0.08(+0.29%)
Jun 14, 2021 26.29 26.34 25.55 25.57 1,063,238 -0.72(-2.76%)
Jun 11, 2021 26.05 26.33 25.84 26.30 810,811 +0.24(+0.94%)
Jun 10, 2021 26.16 26.30 25.99 26.05 1,077,794 -0.05(-0.18%)
Jun 09, 2021 25.86 26.19 25.79 26.10 593,264 +0.30(+1.18%)
Jun 08, 2021 25.64 25.86 25.49 25.80 941,516 +0.13(+0.51%)
Jun 07, 2021 25.66 25.75 25.52 25.67 740,355 +0.15(+0.58%)
Jun 04, 2021 25.75 25.75 25.41 25.52 689,671 -0.14(-0.54%)
Jun 03, 2021 25.29 25.68 25.27 25.66 1,136,615 +0.28(+1.10%)
Jun 02, 2021 25.36 25.47 24.99 25.38 1,631,325 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.