Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.33	18.34	17.98	17.99	3,605,361	-0.40(-2.20%)
Jun 27, 2013	18.20	18.51	18.13	18.39	1,053,641	+0.40(+2.21%)
Jun 26, 2013	18.18	18.22	17.99	18.00	841,285	+0.01(+0.03%)
Jun 25, 2013	18.05	18.08	17.87	17.99	1,767,954	+0.18(+1.04%)
Jun 24, 2013	17.58	17.93	17.33	17.81	2,959,024	-0.07(-0.39%)
Jun 21, 2013	18.17	18.17	17.50	17.88	2,592,408	-0.39(-2.13%)
Jun 20, 2013	18.66	18.69	18.24	18.26	2,262,491	-0.63(-3.36%)
Jun 19, 2013	19.28	19.33	18.90	18.90	1,325,658	-0.36(-1.87%)
Jun 18, 2013	19.08	19.32	19.08	19.26	1,271,768	+0.22(+1.14%)
Jun 17, 2013	19.18	19.24	18.81	19.04	2,274,828	-0.04(-0.18%)
Jun 14, 2013	19.18	19.22	18.93	19.08	1,550,691	-0.12(-0.62%)
Jun 13, 2013	19.03	19.28	19.03	19.20	1,781,115	+0.13(+0.68%)
Jun 12, 2013	19.59	19.60	18.98	19.07	1,032,080	-0.37(-1.91%)
Jun 11, 2013	19.53	19.71	19.33	19.44	1,256,465	-0.36(-1.80%)
Jun 10, 2013	19.82	19.85	19.70	19.80	2,097,246	+0.03(+0.16%)
Jun 07, 2013	19.41	19.84	19.35	19.76	1,053,685	+0.47(+2.45%)
Jun 06, 2013	19.01	19.29	18.93	19.29	1,132,481	+0.30(+1.56%)
Jun 05, 2013	19.31	19.37	18.97	18.99	971,384	-0.41(-2.11%)
Jun 04, 2013	19.45	19.67	19.28	19.40	1,058,435	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.