Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 18.33 18.34 17.98 17.99 3,605,361 -0.40(-2.20%)
Jun 27, 2013 18.20 18.51 18.13 18.39 1,053,641 +0.40(+2.21%)
Jun 26, 2013 18.18 18.22 17.99 18.00 841,285 +0.01(+0.03%)
Jun 25, 2013 18.05 18.08 17.87 17.99 1,767,954 +0.18(+1.04%)
Jun 24, 2013 17.58 17.93 17.33 17.81 2,959,024 -0.07(-0.39%)
Jun 21, 2013 18.17 18.17 17.50 17.88 2,592,408 -0.39(-2.13%)
Jun 20, 2013 18.66 18.69 18.24 18.26 2,262,491 -0.63(-3.36%)
Jun 19, 2013 19.28 19.33 18.90 18.90 1,325,658 -0.36(-1.87%)
Jun 18, 2013 19.08 19.32 19.08 19.26 1,271,768 +0.22(+1.14%)
Jun 17, 2013 19.18 19.24 18.81 19.04 2,274,828 -0.04(-0.18%)
Jun 14, 2013 19.18 19.22 18.93 19.08 1,550,691 -0.12(-0.62%)
Jun 13, 2013 19.03 19.28 19.03 19.20 1,781,115 +0.13(+0.68%)
Jun 12, 2013 19.59 19.60 18.98 19.07 1,032,080 -0.37(-1.91%)
Jun 11, 2013 19.53 19.71 19.33 19.44 1,256,465 -0.36(-1.80%)
Jun 10, 2013 19.82 19.85 19.70 19.80 2,097,246 +0.03(+0.16%)
Jun 07, 2013 19.41 19.84 19.35 19.76 1,053,685 +0.47(+2.45%)
Jun 06, 2013 19.01 19.29 18.93 19.29 1,132,481 +0.30(+1.56%)
Jun 05, 2013 19.31 19.37 18.97 18.99 971,384 -0.41(-2.11%)
Jun 04, 2013 19.45 19.67 19.28 19.40 1,058,435 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.