Indicators

TECHNOLOGY (NY: XLK )

225.10 -2.12 (-0.93%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.67	12.84	12.49	12.57	571,596	-0.02(-0.13%)
Jun 27, 2002	12.41	12.58	12.03	12.58	710,844	+0.33(+2.66%)
Jun 26, 2002	11.60	15.01	11.52	12.26	1,549,605	+0.01(+0.06%)
Jun 25, 2002	12.85	64.93	12.22	12.25	804,263	-0.22(-1.78%)
Jun 21, 2002	12.55	12.90	12.37	12.47	883,456	-0.37(-2.85%)
Jun 20, 2002	13.18	13.25	12.72	12.84	599,924	-0.30(-2.30%)
Jun 19, 2002	13.50	13.57	13.07	13.14	732,121	-0.54(-3.95%)
Jun 18, 2002	13.66	13.98	13.66	13.68	438,517	-0.15(-1.09%)
Jun 17, 2002	13.46	13.88	13.46	13.83	508,519	+0.45(+3.38%)
Jun 14, 2002	13.11	13.43	12.80	13.38	1,111,465	-0.25(-1.86%)
Jun 12, 2002	13.25	13.66	13.15	13.63	1,298,808	+0.27(+2.02%)
Jun 11, 2002	13.82	13.93	13.36	13.36	1,060,475	-0.30(-2.21%)
Jun 10, 2002	13.71	13.92	13.61	13.66	870,614	-0.13(-0.92%)
Jun 07, 2002	13.62	13.96	13.42	13.79	1,978,932	-0.31(-2.20%)
Jun 06, 2002	14.26	14.32	13.97	14.10	1,025,474	-0.35(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.