Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.93	11.98	11.91	11.98	3,700	+0.11(+0.93%)
Jun 29, 2011	11.93	12.05	11.87	11.87	17,493	-0.02(-0.17%)
Jun 28, 2011	12.03	12.03	11.88	11.89	14,048	-0.07(-0.59%)
Jun 27, 2011	11.95	11.96	11.95	11.96	1,300	-0.02(-0.17%)
Jun 24, 2011	12.00	12.00	11.92	11.98	2,037	+0.06(+0.50%)
Jun 23, 2011	11.97	12.00	11.88	11.92	10,335	-0.12(-1.00%)
Jun 22, 2011	12.05	12.05	11.99	12.04	1,046	-0.01(-0.08%)
Jun 21, 2011	12.03	12.07	12.03	12.05	2,200	-0.05(-0.41%)
Jun 20, 2011	12.06	12.10	12.06	12.10	5,687	+0.06(+0.50%)
Jun 17, 2011	12.01	12.04	11.96	12.04	1,619	+0.08(+0.67%)
Jun 16, 2011	12.00	12.02	11.95	11.96	3,858	-0.04(-0.33%)
Jun 15, 2011	12.00	12.00	12.00	12.00	725	-0.05(-0.41%)
Jun 14, 2011	11.97	12.05	11.97	12.05	1,256	+0.14(+1.16%)
Jun 13, 2011	12.00	12.04	11.88	11.91	3,976	-0.13(-1.07%)
Jun 10, 2011	12.08	12.08	12.04	12.04	1,810	-0.04(-0.33%)
Jun 09, 2011	11.99	12.08	11.99	12.08	1,475	+0.08(+0.67%)
Jun 08, 2011	12.14	12.14	12.00	12.00	3,699	-0.18(-1.48%)
Jun 07, 2011	12.10	12.18	12.07	12.18	4,110	+0.11(+0.91%)
Jun 06, 2011	12.18	12.18	12.04	12.07	3,148	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.