Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.42	14.44	14.44	14.44	3,600	+0.02(+0.12%)
Jun 29, 2016	14.42	14.42	14.40	14.42	4,305	-0.00(-0.00%)
Jun 28, 2016	14.42	14.42	14.42	14.42	185	+0.09(+0.63%)
Jun 27, 2016	14.33	14.33	14.33	14.33	293	-0.05(-0.36%)
Jun 24, 2016	14.30	14.38	14.30	14.38	450	+0.13(+0.93%)
Jun 23, 2016	14.25	14.34	14.25	14.25	3,089	-0.17(-1.18%)
Jun 22, 2016	14.42	14.42	14.42	14.42	515	+0.18(+1.27%)
Jun 21, 2016	14.24	14.31	14.24	14.24	1,054	-0.15(-1.04%)
Jun 20, 2016	14.27	14.39	14.24	14.39	3,590	+0.04(+0.30%)
Jun 17, 2016	14.37	14.37	14.13	14.35	3,804	+0.08(+0.54%)
Jun 15, 2016	14.28	14.27	14.27	14.27	300	-0.09(-0.63%)
Jun 14, 2016	14.36	14.36	14.18	14.36	4,179	+0.03(+0.20%)
Jun 13, 2016	14.26	14.33	14.26	14.33	1,383	+0.14(+1.00%)
Jun 10, 2016	14.19	14.19	14.19	14.19	1,200	-0.14(-0.98%)
Jun 09, 2016	14.28	14.33	14.28	14.33	1,635	+0.01(+0.06%)
Jun 08, 2016	14.23	14.35	14.23	14.32	3,922	+0.09(+0.65%)
Jun 07, 2016	14.23	14.23	14.23	14.23	800	-0.12(-0.84%)
Jun 06, 2016	14.37	14.37	14.27	14.35	5,122	+0.05(+0.35%)
Jun 03, 2016	14.30	14.30	14.21	14.30	4,099	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.