Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0095 +0.0002 (+2.15%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0095	0.0100	0.0090	0.0093	824,836	-0.00(-3.12%)
Jun 24, 2024	0.0089	0.0100	0.0089	0.0096	314,768	-0.00(-4.00%)
Jun 21, 2024	0.0100	0.0103	0.0095	0.0100	345,955	+0.00(+0.00%)
Jun 20, 2024	0.0091	0.0102	0.0091	0.0100	697,583	-0.00(-1.96%)
Jun 18, 2024	0.0101	0.0102	0.0095	0.0102	147,387	+0.00(+3.03%)
Jun 17, 2024	0.0102	0.0102	0.0099	0.0099	35,828	-0.00(-1.00%)
Jun 14, 2024	0.0098	0.0100	0.0095	0.0100	169,841	+0.00(+5.26%)
Jun 13, 2024	0.0105	0.0105	0.0095	0.0095	177,109	-0.00(-9.52%)
Jun 12, 2024	0.0093	0.0110	0.0093	0.0105	381,890	+0.00(+7.14%)
Jun 11, 2024	0.0100	0.0100	0.0095	0.0098	268,709	-0.00(-2.00%)
Jun 10, 2024	0.0121	0.0121	0.0082	0.0100	1,819,798	-0.00(-15.97%)
Jun 07, 2024	0.0111	0.0119	0.0108	0.0119	408,354	+0.00(+12.26%)
Jun 06, 2024	0.0120	0.0122	0.0106	0.0106	131,747	-0.00(-13.82%)
Jun 05, 2024	0.0125	0.0125	0.0120	0.0123	29,670	+0.00(+1.65%)
Jun 04, 2024	0.0113	0.0126	0.0113	0.0121	476,160	-0.00(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.