Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

21.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.13	20.38	20.13	20.34	337,136	-0.10(-0.49%)
Jun 27, 2024	20.26	20.44	20.26	20.44	103,617	-0.22(-1.06%)
Jun 26, 2024	20.32	20.66	20.32	20.66	438,159	+0.12(+0.58%)
Jun 25, 2024	20.55	20.56	20.37	20.54	236,923	-0.04(-0.19%)
Jun 24, 2024	20.79	20.79	20.54	20.58	287,768	+0.00(+0.00%)
Jun 21, 2024	20.41	20.66	20.27	20.58	151,374	-0.60(-2.83%)
Jun 20, 2024	21.43	21.43	21.07	21.18	110,204	+0.02(+0.09%)
Jun 18, 2024	20.93	21.22	20.93	21.16	288,387	+0.05(+0.24%)
Jun 17, 2024	20.89	21.18	20.84	21.11	119,993	+0.30(+1.44%)
Jun 14, 2024	20.88	21.00	20.62	20.81	99,661	-0.71(-3.30%)
Jun 13, 2024	21.63	21.79	21.43	21.52	189,698	-0.41(-1.87%)
Jun 12, 2024	21.99	22.14	21.93	21.93	150,609	+0.09(+0.41%)
Jun 11, 2024	21.83	21.96	21.70	21.84	388,723	-0.24(-1.09%)
Jun 10, 2024	21.99	22.12	21.92	22.08	98,001	-0.29(-1.30%)
Jun 07, 2024	22.34	22.48	22.34	22.37	64,183	-0.29(-1.28%)
Jun 06, 2024	22.84	22.84	22.57	22.66	88,900	-0.34(-1.48%)
Jun 05, 2024	22.80	23.00	22.80	23.00	121,577	-0.29(-1.25%)
Jun 04, 2024	23.20	23.29	23.07	23.29	58,804	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.