Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.10 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.06	61.19	61.04	61.17	978,883	+0.07(+0.11%)
Jun 26, 2013	60.94	61.15	60.94	61.10	0	+0.27(+0.45%)
Jun 25, 2013	60.80	60.84	60.74	60.83	0	+0.15(+0.24%)
Jun 24, 2013	60.67	60.81	60.59	60.68	0	-0.29(-0.47%)
Jun 21, 2013	61.02	61.11	60.94	60.97	1,786,435	-0.15(-0.25%)
Jun 20, 2013	61.12	61.21	61.03	61.12	0	-0.26(-0.43%)
Jun 19, 2013	61.70	61.74	61.38	61.39	0	-0.30(-0.49%)
Jun 18, 2013	61.75	61.75	61.69	61.69	0	-0.10(-0.16%)
Jun 17, 2013	61.84	61.84	61.77	61.79	0	-0.03(-0.05%)
Jun 14, 2013	61.75	61.85	61.74	61.82	0	+0.10(+0.16%)
Jun 13, 2013	61.56	61.73	61.56	61.72	761,187	+0.15(+0.25%)
Jun 12, 2013	61.61	61.66	61.54	61.56	2,128,603	-0.07(-0.11%)
Jun 11, 2013	61.55	61.66	61.49	61.63	1,773,018	-0.09(-0.14%)
Jun 10, 2013	61.68	61.72	61.59	61.72	0	+0.00(+0.00%)
Jun 07, 2013	61.65	61.73	61.64	61.72	0	+0.05(+0.09%)
Jun 06, 2013	61.78	61.79	61.64	61.66	0	-0.02(-0.04%)
Jun 05, 2013	61.68	61.76	61.67	61.69	0	-0.02(-0.03%)
Jun 04, 2013	61.71	61.74	61.68	61.70	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.