Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.84	38.92	38.80	38.89	173,796	+0.18(+0.47%)
Jun 26, 2013	38.72	38.73	38.66	38.71	0	+0.06(+0.14%)
Jun 25, 2013	38.71	38.71	38.60	38.66	0	+0.10(+0.27%)
Jun 24, 2013	38.52	38.64	38.43	38.56	0	-0.13(-0.35%)
Jun 21, 2013	38.92	38.92	38.66	38.69	934,948	-0.25(-0.63%)
Jun 20, 2013	38.93	39.03	38.87	38.94	0	-0.10(-0.26%)
Jun 19, 2013	39.24	39.24	39.00	39.04	0	-0.16(-0.40%)
Jun 18, 2013	39.17	39.21	39.17	39.20	0	+0.03(+0.08%)
Jun 17, 2013	39.24	39.24	39.12	39.17	0	-0.03(-0.08%)
Jun 14, 2013	39.25	39.25	39.17	39.20	0	+0.05(+0.12%)
Jun 13, 2013	39.10	39.15	39.00	39.15	78,688	+0.03(+0.08%)
Jun 12, 2013	39.14	39.15	39.05	39.12	89,403	+0.01(+0.02%)
Jun 11, 2013	39.08	39.16	39.05	39.11	128,845	-0.08(-0.20%)
Jun 10, 2013	39.23	39.23	39.16	39.19	0	+0.00(+0.00%)
Jun 07, 2013	39.17	39.25	39.17	39.19	0	-0.08(-0.20%)
Jun 06, 2013	39.19	39.27	39.19	39.27	0	-0.02(-0.06%)
Jun 05, 2013	39.30	39.32	39.26	39.29	0	+0.00(+0.00%)
Jun 04, 2013	39.32	39.32	39.24	39.29	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.