Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.69	39.73	39.69	39.71	215,652	-0.02(-0.04%)
Jun 27, 2014	39.70	39.72	39.69	39.72	90,861	+0.02(+0.06%)
Jun 26, 2014	39.67	39.71	39.67	39.70	119,761	+0.02(+0.06%)
Jun 25, 2014	39.77	39.77	39.67	39.67	158,042	-0.02(-0.04%)
Jun 24, 2014	41.30	41.30	39.63	39.69	94,974	+0.04(+0.10%)
Jun 23, 2014	39.70	39.70	39.64	39.65	111,518	-0.05(-0.12%)
Jun 20, 2014	39.60	39.70	39.60	39.70	126,643	+0.06(+0.14%)
Jun 19, 2014	39.67	39.67	39.61	39.64	132,985	+0.01(+0.02%)
Jun 18, 2014	39.59	39.63	39.54	39.63	434,663	+0.11(+0.28%)
Jun 17, 2014	39.52	39.54	39.50	39.52	108,979	+0.00(+0.00%)
Jun 16, 2014	39.55	39.55	39.49	39.52	75,091	-0.01(-0.02%)
Jun 13, 2014	39.52	39.53	39.48	39.53	95,620	-0.04(-0.10%)
Jun 12, 2014	39.55	39.58	39.52	39.57	121,202	+0.06(+0.14%)
Jun 11, 2014	39.52	39.52	39.48	39.52	118,372	+0.02(+0.06%)
Jun 10, 2014	39.49	39.51	39.47	39.49	140,978	-0.01(-0.02%)
Jun 06, 2014	39.54	39.55	39.48	39.50	75,623	+0.00(+0.00%)
Jun 05, 2014	39.49	39.53	39.47	39.50	55,292	+0.02(+0.06%)
Jun 04, 2014	39.49	39.51	39.45	39.48	92,101	-0.01(-0.02%)
Jun 03, 2014	39.52	39.54	39.46	39.48	96,438	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.