Indicators

Pathward Financial Inc (NQ: CASH )

53.23 -1.50 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.165	8.165	8.037	8.037	2,471,929	-0.13(-1.57%)
Jun 27, 2013	8.082	8.180	8.073	8.165	0	-0.01(-0.09%)
Jun 26, 2013	8.205	8.205	8.073	8.173	0	-0.03(-0.32%)
Jun 25, 2013	8.229	8.235	8.180	8.199	0	+0.00(+0.04%)
Jun 24, 2013	8.156	8.217	8.147	8.196	0	+0.02(+0.22%)
Jun 21, 2013	8.196	8.214	8.145	8.177	37,314	-0.04(-0.45%)
Jun 20, 2013	8.159	8.223	8.141	8.214	0	+0.00(+0.04%)
Jun 19, 2013	8.205	8.223	8.194	8.211	0	+0.00(+0.04%)
Jun 18, 2013	8.220	8.226	8.153	8.208	0	+0.02(+0.22%)
Jun 17, 2013	8.101	8.211	8.095	8.190	0	+0.06(+0.68%)
Jun 14, 2013	8.070	8.134	8.070	8.134	0	-0.02(-0.19%)
Jun 13, 2013	8.104	8.150	8.052	8.150	11,255	-0.03(-0.37%)
Jun 12, 2013	8.092	8.196	8.052	8.180	16,863	+0.13(+1.63%)
Jun 11, 2013	8.086	8.104	7.988	8.049	10,827	-0.09(-1.09%)
Jun 10, 2013	8.211	8.211	8.105	8.138	0	-0.06(-0.78%)
Jun 07, 2013	8.235	8.235	8.162	8.202	0	+0.03(+0.34%)
Jun 06, 2013	8.162	8.177	8.162	8.174	0	+0.01(+0.11%)
Jun 05, 2013	8.171	8.186	8.126	8.165	0	+0.01(+0.11%)
Jun 04, 2013	8.171	8.186	8.153	8.156	0	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.