Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.00	15.05	14.90	14.93	114,216	-0.09(-0.59%)
Jun 27, 2019	15.00	15.04	14.98	15.02	81,156	+0.04(+0.27%)
Jun 26, 2019	14.95	15.05	14.95	14.98	22,387	+0.07(+0.49%)
Jun 25, 2019	14.98	14.98	14.91	14.91	38,731	+0.02(+0.16%)
Jun 24, 2019	14.80	14.89	14.80	14.89	36,432	+0.06(+0.38%)
Jun 21, 2019	14.81	14.84	14.80	14.83	185,182	+0.02(+0.11%)
Jun 20, 2019	14.84	14.89	14.80	14.81	117,009	+0.16(+1.10%)
Jun 19, 2019	14.64	14.68	14.60	14.65	39,048	-0.03(-0.22%)
Jun 18, 2019	14.61	14.72	14.61	14.68	128,414	+0.12(+0.83%)
Jun 17, 2019	14.58	14.60	14.54	14.56	84,489	+0.01(+0.06%)
Jun 14, 2019	14.56	14.64	14.55	14.56	30,573	-0.02(-0.17%)
Jun 13, 2019	14.55	14.59	14.54	14.58	28,525	+0.12(+0.83%)
Jun 12, 2019	14.47	14.55	14.45	14.46	35,683	-0.10(-0.72%)
Jun 11, 2019	14.51	14.56	14.47	14.56	47,427	+0.10(+0.72%)
Jun 10, 2019	14.48	14.51	14.42	14.46	42,528	+0.01(+0.06%)
Jun 07, 2019	14.44	14.51	14.44	14.45	30,698	-0.04(-0.28%)
Jun 06, 2019	14.38	14.49	14.38	14.49	40,608	+0.14(+1.01%)
Jun 05, 2019	14.49	14.50	14.33	14.35	30,929	-0.21(-1.44%)
Jun 04, 2019	14.47	14.56	14.47	14.56	184,957	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.