Indicators

Aditxt Inc (NQ: ADTX )

0.1633 -0.0562 (-25.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.400	1.450	1.360	1.370	15,476	-0.02(-1.44%)
Jun 27, 2024	1.410	1.410	1.370	1.390	28,876	+0.00(+0.00%)
Jun 26, 2024	1.430	1.435	1.370	1.390	32,614	-0.05(-3.20%)
Jun 25, 2024	1.430	1.500	1.410	1.436	22,510	+0.03(+1.84%)
Jun 24, 2024	1.410	1.480	1.381	1.410	12,883	+0.01(+0.71%)
Jun 21, 2024	1.510	1.580	1.350	1.400	41,218	-0.08(-5.41%)
Jun 20, 2024	1.440	1.570	1.440	1.480	79,435	+0.04(+2.78%)
Jun 18, 2024	1.560	1.560	1.440	1.440	64,795	-0.12(-7.69%)
Jun 17, 2024	1.690	1.690	1.560	1.560	40,277	-0.06(-3.70%)
Jun 14, 2024	1.760	1.770	1.560	1.620	75,229	-0.16(-8.99%)
Jun 13, 2024	1.900	1.900	1.650	1.780	64,640	-0.14(-7.29%)
Jun 12, 2024	1.920	1.950	1.880	1.920	28,088	+0.02(+1.04%)
Jun 11, 2024	1.920	1.980	1.900	1.900	99,444	-0.01(-0.51%)
Jun 10, 2024	1.940	1.970	1.910	1.910	8,436	-0.02(-1.04%)
Jun 07, 2024	1.960	1.969	1.910	1.930	22,107	-0.01(-0.42%)
Jun 06, 2024	1.990	2.010	1.926	1.938	14,518	-0.07(-3.58%)
Jun 05, 2024	1.970	2.010	1.950	2.010	53,120	+0.10(+5.24%)
Jun 04, 2024	1.970	1.970	1.910	1.910	15,034	-0.08(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.