Indicators

The Beauty Health Co. (NQ: SKIN )

2.065 -0.135 (-6.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.910	1.930	1.804	1.920	1,677,419	+0.02(+1.05%)
Jun 27, 2024	1.840	1.930	1.810	1.900	2,389,055	+0.07(+3.83%)
Jun 26, 2024	1.820	1.880	1.790	1.830	1,416,617	+0.01(+0.55%)
Jun 25, 2024	1.770	1.850	1.740	1.820	1,060,209	+0.02(+1.11%)
Jun 24, 2024	1.810	1.860	1.750	1.800	923,252	+0.01(+0.56%)
Jun 21, 2024	1.780	1.820	1.750	1.790	1,853,726	+0.02(+1.13%)
Jun 20, 2024	1.800	1.805	1.710	1.770	1,502,404	-0.03(-1.67%)
Jun 18, 2024	1.810	1.820	1.700	1.800	2,751,060	-0.02(-1.10%)
Jun 17, 2024	1.950	2.000	1.810	1.820	4,574,803	-0.15(-7.61%)
Jun 14, 2024	2.030	2.030	1.930	1.970	1,558,489	-0.06(-2.96%)
Jun 13, 2024	2.050	2.120	1.935	2.030	1,868,548	-0.04(-1.93%)
Jun 12, 2024	2.120	2.175	2.040	2.070	3,182,291	+0.02(+0.98%)
Jun 11, 2024	1.870	2.130	1.861	2.050	3,899,585	+0.19(+10.51%)
Jun 10, 2024	2.010	2.020	1.850	1.855	1,503,504	-0.21(-9.95%)
Jun 07, 2024	2.050	2.065	1.980	2.060	1,261,100	-0.02(-0.96%)
Jun 06, 2024	2.090	2.130	2.070	2.080	710,462	-0.04(-1.89%)
Jun 05, 2024	2.130	2.170	2.080	2.120	806,981	+0.01(+0.47%)
Jun 04, 2024	2.140	2.240	2.075	2.110	1,774,142	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.