Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.340 -0.050 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.440	2.440	2.220	2.340	78,760	-0.05(-2.09%)
Jun 27, 2024	2.380	2.440	2.350	2.390	57,866	+0.01(+0.42%)
Jun 26, 2024	2.500	2.610	2.320	2.380	218,809	-0.21(-8.11%)
Jun 25, 2024	2.400	3.090	2.400	2.590	611,726	+0.14(+5.72%)
Jun 24, 2024	2.410	2.450	2.400	2.450	23,334	+0.05(+2.08%)
Jun 21, 2024	2.450	2.570	2.400	2.400	48,674	-0.07(-2.83%)
Jun 20, 2024	2.550	2.550	2.450	2.470	52,844	-0.08(-3.14%)
Jun 18, 2024	2.580	2.598	2.550	2.550	43,328	-0.05(-1.92%)
Jun 17, 2024	2.580	2.650	2.560	2.600	54,380	+0.02(+0.78%)
Jun 14, 2024	2.670	2.710	2.560	2.580	56,951	-0.12(-4.44%)
Jun 13, 2024	2.830	2.830	2.620	2.700	63,804	-0.12(-4.26%)
Jun 12, 2024	2.840	2.880	2.760	2.820	104,237	-0.01(-0.35%)
Jun 11, 2024	2.700	2.830	2.700	2.830	34,805	+0.10(+3.66%)
Jun 10, 2024	2.810	2.830	2.680	2.730	63,556	-0.11(-3.87%)
Jun 07, 2024	2.770	2.880	2.750	2.840	89,620	-0.05(-1.73%)
Jun 06, 2024	2.820	2.900	2.750	2.890	155,619	+0.07(+2.48%)
Jun 05, 2024	2.640	2.980	2.600	2.820	173,301	+0.18(+6.82%)
Jun 04, 2024	2.650	2.760	2.630	2.640	63,031	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.