Skip to main content

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.340 -0.050 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.440 2.440 2.220 2.340 78,760 -0.05(-2.09%)
Jun 27, 2024 2.380 2.440 2.350 2.390 57,866 +0.01(+0.42%)
Jun 26, 2024 2.500 2.610 2.320 2.380 218,809 -0.21(-8.11%)
Jun 25, 2024 2.400 3.090 2.400 2.590 611,726 +0.14(+5.72%)
Jun 24, 2024 2.410 2.450 2.400 2.450 23,334 +0.05(+2.08%)
Jun 21, 2024 2.450 2.570 2.400 2.400 48,674 -0.07(-2.83%)
Jun 20, 2024 2.550 2.550 2.450 2.470 52,844 -0.08(-3.14%)
Jun 18, 2024 2.580 2.598 2.550 2.550 43,328 -0.05(-1.92%)
Jun 17, 2024 2.580 2.650 2.560 2.600 54,380 +0.02(+0.78%)
Jun 14, 2024 2.670 2.710 2.560 2.580 56,951 -0.12(-4.44%)
Jun 13, 2024 2.830 2.830 2.620 2.700 63,804 -0.12(-4.26%)
Jun 12, 2024 2.840 2.880 2.760 2.820 104,237 -0.01(-0.35%)
Jun 11, 2024 2.700 2.830 2.700 2.830 34,805 +0.10(+3.66%)
Jun 10, 2024 2.810 2.830 2.680 2.730 63,556 -0.11(-3.87%)
Jun 07, 2024 2.770 2.880 2.750 2.840 89,620 -0.05(-1.73%)
Jun 06, 2024 2.820 2.900 2.750 2.890 155,619 +0.07(+2.48%)
Jun 05, 2024 2.640 2.980 2.600 2.820 173,301 +0.18(+6.82%)
Jun 04, 2024 2.650 2.760 2.630 2.640 63,031 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.