Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.550 -0.050 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.580 2.598 2.550 2.550 43,307 -0.05(-1.92%)
Jun 17, 2024 2.580 2.650 2.560 2.600 54,380 +0.02(+0.78%)
Jun 14, 2024 2.670 2.710 2.560 2.580 56,951 -0.12(-4.44%)
Jun 13, 2024 2.830 2.830 2.620 2.700 63,804 -0.12(-4.26%)
Jun 12, 2024 2.840 2.880 2.760 2.820 104,237 -0.01(-0.35%)
Jun 11, 2024 2.700 2.830 2.700 2.830 34,805 +0.10(+3.66%)
Jun 10, 2024 2.810 2.830 2.680 2.730 63,556 -0.11(-3.87%)
Jun 07, 2024 2.770 2.880 2.750 2.840 89,620 -0.05(-1.73%)
Jun 06, 2024 2.820 2.900 2.750 2.890 155,619 +0.07(+2.48%)
Jun 05, 2024 2.640 2.980 2.600 2.820 173,301 +0.18(+6.82%)
Jun 04, 2024 2.650 2.760 2.630 2.640 63,031 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.