Indicators

Atyr Pharma Inc (NQ: LIFE )

1.900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3600	0.3798	0.3553	0.3664	411,000	+0.01(+3.21%)
Jun 27, 2019	0.3625	0.3823	0.3550	0.3550	177,686	-0.01(-1.39%)
Jun 26, 2019	0.3900	0.3900	0.3600	0.3600	120,900	-0.02(-4.00%)
Jun 25, 2019	0.3900	0.4000	0.3623	0.3750	321,287	-0.02(-3.85%)
Jun 24, 2019	0.4053	0.4100	0.3850	0.3900	221,487	-0.00(-0.51%)
Jun 21, 2019	0.3762	0.4159	0.3761	0.3920	2,914,900	+0.01(+1.95%)
Jun 20, 2019	0.3700	0.3979	0.3650	0.3845	323,550	+0.01(+3.95%)
Jun 19, 2019	0.3549	0.3800	0.3400	0.3699	686,208	+0.02(+5.69%)
Jun 18, 2019	0.3400	0.3600	0.3400	0.3500	657,665	+0.00(+0.84%)
Jun 17, 2019	0.3800	0.3800	0.3101	0.3471	812,038	-0.03(-8.63%)
Jun 14, 2019	0.4000	0.4200	0.3700	0.3799	2,066,700	-0.03(-7.32%)
Jun 13, 2019	0.3700	0.4000	0.3605	0.4099	2,642,691	+0.03(+7.90%)
Jun 12, 2019	0.3861	0.3861	0.3620	0.3799	169,604	-0.01(-1.32%)
Jun 11, 2019	0.3950	0.3950	0.3700	0.3850	690,837	-0.01(-1.53%)
Jun 10, 2019	0.3820	0.4024	0.3810	0.3910	106,784	+0.00(+0.26%)
Jun 07, 2019	0.3900	0.4079	0.3851	0.3900	113,200	+0.00(+0.10%)
Jun 06, 2019	0.3952	0.4106	0.3850	0.3896	89,167	+0.00(+0.78%)
Jun 05, 2019	0.4054	0.4189	0.3850	0.3866	163,647	-0.02(-4.64%)
Jun 04, 2019	0.3906	0.4550	0.3800	0.4054	173,937	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.