Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.230 9.695 8.940 9.280 111,130 +0.11(+1.20%)
Jun 29, 2016 9.400 9.400 8.810 9.170 68,004 +0.15(+1.66%)
Jun 28, 2016 8.860 9.100 8.790 9.020 123,035 +0.30(+3.44%)
Jun 27, 2016 9.200 9.200 8.660 8.720 142,511 -0.49(-5.32%)
Jun 24, 2016 9.090 9.740 9.010 9.210 767,573 -0.44(-4.56%)
Jun 23, 2016 9.580 9.870 9.330 9.650 128,608 +0.24(+2.55%)
Jun 22, 2016 9.640 9.960 9.310 9.410 101,792 -0.26(-2.69%)
Jun 21, 2016 9.750 9.910 9.430 9.670 75,727 -0.08(-0.82%)
Jun 20, 2016 10.07 10.73 9.630 9.750 151,794 -0.13(-1.32%)
Jun 17, 2016 10.07 10.40 9.850 9.880 137,619 -0.16(-1.59%)
Jun 16, 2016 9.710 10.11 9.560 10.04 218,251 +0.32(+3.29%)
Jun 15, 2016 9.650 10.14 9.520 9.720 259,159 +0.03(+0.31%)
Jun 14, 2016 9.790 9.990 9.465 9.690 183,833 -0.14(-1.42%)
Jun 13, 2016 9.850 10.11 9.625 9.830 191,032 +0.00(+0.00%)
Jun 10, 2016 9.490 10.01 9.490 9.830 94,921 +0.14(+1.44%)
Jun 09, 2016 10.24 10.30 9.650 9.690 73,593 -0.56(-5.46%)
Jun 08, 2016 10.78 10.78 10.05 10.25 86,819 -0.55(-5.09%)
Jun 07, 2016 11.01 11.19 10.79 10.80 98,007 -0.30(-2.70%)
Jun 06, 2016 11.35 11.35 10.98 11.10 60,126 -0.10(-0.89%)
Jun 03, 2016 11.30 11.30 10.75 11.20 99,917 -0.03(-0.27%)
Jun 02, 2016 10.87 11.29 10.57 11.23 75,953 +0.27(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.