Indicators

GX Fintech ETF (NQ: FINX )

25.62 +0.17 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.73	27.86	27.66	27.85	130,411	+0.12(+0.43%)
Jun 27, 2019	27.58	27.73	27.52	27.73	348,785	+0.25(+0.89%)
Jun 26, 2019	27.61	27.80	27.46	27.49	148,034	-0.03(-0.10%)
Jun 25, 2019	27.87	28.00	27.43	27.52	99,343	-0.33(-1.19%)
Jun 24, 2019	28.01	28.03	27.82	27.85	95,633	+0.00(+0.00%)
Jun 21, 2019	28.10	28.10	27.85	27.85	100,218	-0.30(-1.06%)
Jun 20, 2019	28.13	28.30	27.96	28.14	303,766	+0.40(+1.45%)
Jun 19, 2019	27.64	27.81	27.50	27.74	71,320	+0.15(+0.55%)
Jun 18, 2019	27.62	27.75	27.54	27.59	343,300	+0.27(+1.00%)
Jun 17, 2019	27.26	27.39	27.17	27.32	155,568	+0.05(+0.17%)
Jun 14, 2019	27.41	27.41	27.15	27.27	68,225	-0.20(-0.72%)
Jun 13, 2019	27.52	27.52	27.37	27.47	102,809	-0.05(-0.17%)
Jun 12, 2019	27.53	27.56	27.38	27.52	63,346	-0.01(-0.03%)
Jun 11, 2019	27.82	27.93	27.37	27.53	123,490	-0.10(-0.38%)
Jun 10, 2019	27.66	27.86	27.56	27.63	278,473	+0.21(+0.76%)
Jun 07, 2019	27.20	27.51	27.20	27.42	107,422	+0.39(+1.43%)
Jun 06, 2019	26.87	27.08	26.72	27.03	69,844	+0.14(+0.53%)
Jun 05, 2019	26.85	26.90	26.63	26.89	105,819	+0.31(+1.17%)
Jun 04, 2019	26.06	26.58	25.97	26.58	231,074	+0.67(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.