Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

58.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.52	42.64	42.52	42.55	2,589	+0.78(+1.87%)
Jun 28, 2018	41.68	41.77	41.67	41.77	960	-0.10(-0.23%)
Jun 27, 2018	42.24	42.25	41.87	41.87	686	-0.46(-1.10%)
Jun 26, 2018		42.25	42.25	42.33	200	+0.08(+0.19%)
Jun 25, 2018	42.25	42.25	42.25	42.25	567	-0.10(-0.23%)
Jun 21, 2018		42.35	42.35	42.35	0	-0.60(-1.39%)
Jun 20, 2018	42.85	42.95	42.85	42.95	456	+0.74(+1.75%)
Jun 19, 2018	42.21	42.21	42.21	42.21	228	-1.18(-2.71%)
Jun 15, 2018		43.38	43.38	43.38	0	-0.45(-1.03%)
Jun 14, 2018	44.25	44.25	43.83	43.83	460	-0.89(-1.98%)
Jun 13, 2018	44.63	44.72	44.63	44.72	2,149	+0.34(+0.76%)
Jun 12, 2018	44.59	44.59	44.38	44.38	4,596	-0.36(-0.80%)
Jun 11, 2018	44.69	44.74	44.69	44.74	245	+0.22(+0.50%)
Jun 08, 2018	44.52	44.52	44.52	44.52	224	-0.15(-0.34%)
Jun 07, 2018	44.99	44.99	44.67	44.67	341	-0.32(-0.72%)
Jun 05, 2018		44.99	44.99	44.99	102	-0.22(-0.48%)
Jun 04, 2018	45.28	45.38	45.21	45.21	6,999	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.