Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.36	22.39	22.31	22.39	21,825	+0.10(+0.47%)
Jun 27, 2019	22.23	22.36	22.23	22.28	42,681	+0.04(+0.19%)
Jun 26, 2019	22.20	22.26	22.20	22.24	4,733	-0.03(-0.12%)
Jun 25, 2019	22.31	22.32	22.25	22.26	11,366	-0.04(-0.19%)
Jun 24, 2019	22.32	22.35	22.29	22.31	23,183	+0.03(+0.15%)
Jun 21, 2019	22.29	22.29	22.24	22.27	25,405	+0.03(+0.12%)
Jun 20, 2019	22.32	22.32	22.24	22.25	7,865	+0.07(+0.31%)
Jun 19, 2019	22.02	22.27	22.02	22.18	23,132	+0.05(+0.24%)
Jun 18, 2019	22.14	22.14	22.03	22.13	14,671	+0.11(+0.51%)
Jun 17, 2019	22.02	22.03	22.00	22.01	10,405	+0.00(+0.02%)
Jun 14, 2019	21.99	22.01	21.93	22.01	3,117	+0.03(+0.14%)
Jun 13, 2019	21.90	22.01	21.90	21.98	7,319	+0.03(+0.13%)
Jun 12, 2019	21.93	21.97	21.90	21.95	47,535	+0.01(+0.06%)
Jun 11, 2019	21.93	21.93	21.88	21.93	32,562	+0.01(+0.05%)
Jun 10, 2019	21.96	21.96	21.87	21.92	28,717	-0.06(-0.28%)
Jun 07, 2019	22.01	22.02	21.95	21.99	30,024	+0.09(+0.40%)
Jun 06, 2019	21.93	21.94	21.86	21.90	20,361	+0.02(+0.08%)
Jun 05, 2019	21.91	21.93	21.82	21.88	18,858	+0.05(+0.23%)
Jun 04, 2019	21.93	21.93	21.79	21.83	5,626	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.