Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.890 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.860 6.870 6.660 6.840 60,106 +0.04(+0.59%)
Jun 28, 2018 6.420 6.800 6.420 6.800 60,442 +0.31(+4.78%)
Jun 27, 2018 6.810 6.830 6.450 6.490 34,983 -0.29(-4.28%)
Jun 26, 2018 6.300 6.930 6.300 6.780 73,926 +0.59(+9.53%)
Jun 25, 2018 5.920 6.350 5.920 6.190 36,990 +0.16(+2.65%)
Jun 22, 2018 5.990 6.115 5.840 6.030 804,277 +0.02(+0.33%)
Jun 21, 2018 6.100 6.100 5.605 6.010 74,696 -0.02(-0.33%)
Jun 20, 2018 6.050 6.115 6.000 6.030 88,864 +0.03(+0.50%)
Jun 19, 2018 5.940 6.260 5.869 6.000 142,290 -0.01(-0.17%)
Jun 18, 2018 6.060 6.320 5.990 6.010 232,123 +0.02(+0.33%)
Jun 15, 2018 6.120 5.560 5.990 258,772 -0.13(-2.12%)
Jun 14, 2018 6.100 6.525 6.060 6.120 76,451 +0.02(+0.33%)
Jun 13, 2018 6.210 6.410 6.010 6.100 89,468 -0.15(-2.40%)
Jun 12, 2018 6.210 6.700 6.130 6.250 11,452 +0.00(+0.00%)
Jun 11, 2018 6.410 6.535 6.210 6.250 17,847 -0.20(-3.10%)
Jun 08, 2018 6.470 6.890 6.190 6.450 20,130 -0.05(-0.77%)
Jun 07, 2018 6.620 6.635 6.000 6.500 15,356 -0.08(-1.22%)
Jun 06, 2018 6.780 6.790 6.390 6.580 14,988 -0.22(-3.24%)
Jun 05, 2018 6.540 7.530 6.010 6.800 54,725 +0.22(+3.34%)
Jun 04, 2018 6.970 7.145 6.440 6.580 17,107 -0.43(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.