Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.890 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.190 2.200 2.100 2.160 73,369 -0.04(-1.82%)
Jun 29, 2020 2.240 2.270 2.180 2.200 98,202 -0.02(-0.90%)
Jun 26, 2020 2.420 2.427 2.145 2.220 1,272,300 -0.26(-10.48%)
Jun 25, 2020 2.400 2.500 2.280 2.480 194,276 +0.08(+3.33%)
Jun 24, 2020 2.200 2.470 2.140 2.400 212,541 +0.12(+5.26%)
Jun 23, 2020 2.300 2.440 2.150 2.280 429,371 -0.04(-1.72%)
Jun 22, 2020 2.270 2.350 2.180 2.320 366,549 +0.05(+2.20%)
Jun 19, 2020 2.340 2.700 1.980 2.270 456,100 -0.01(-0.44%)
Jun 18, 2020 2.200 2.290 2.120 2.280 324,114 +0.06(+2.70%)
Jun 17, 2020 2.180 2.290 2.070 2.220 170,122 +0.11(+5.21%)
Jun 16, 2020 2.300 2.360 2.100 2.110 84,534 -0.11(-4.95%)
Jun 15, 2020 2.160 2.275 2.050 2.220 97,474 +0.02(+0.91%)
Jun 12, 2020 2.250 2.350 2.190 2.200 129,000 +0.09(+4.27%)
Jun 11, 2020 2.000 2.290 1.860 2.110 135,111 +0.02(+0.96%)
Jun 10, 2020 2.360 2.360 2.000 2.090 171,995 -0.31(-12.92%)
Jun 09, 2020 2.650 2.650 2.340 2.400 194,632 -0.28(-10.45%)
Jun 08, 2020 2.220 2.850 2.150 2.680 383,496 +0.64(+31.37%)
Jun 05, 2020 1.800 2.150 1.750 2.040 228,700 +0.29(+16.57%)
Jun 04, 2020 1.670 1.800 1.670 1.750 108,433 +0.08(+4.79%)
Jun 03, 2020 1.540 1.790 1.530 1.670 265,228 +0.15(+9.87%)
Jun 02, 2020 1.480 1.547 1.480 1.520 111,231 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.