Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.320 4.505 4.305 4.440 790,050 -0.05(-1.11%)
Jun 29, 2022 4.710 4.725 4.420 4.490 540,615 -0.20(-4.26%)
Jun 28, 2022 4.890 5.035 4.640 4.690 570,613 -0.05(-1.05%)
Jun 27, 2022 4.590 4.900 4.570 4.740 962,643 +0.18(+3.95%)
Jun 24, 2022 5.040 5.040 4.550 4.560 4,771,448 -0.22(-4.60%)
Jun 23, 2022 4.960 5.170 4.600 4.780 861,580 -0.18(-3.63%)
Jun 22, 2022 5.040 5.190 4.860 4.960 1,204,195 -0.45(-8.32%)
Jun 21, 2022 5.300 5.720 5.300 5.410 860,595 +0.26(+5.05%)
Jun 17, 2022 5.530 5.700 5.120 5.150 1,523,408 -0.39(-7.04%)
Jun 16, 2022 5.490 5.720 5.430 5.540 885,372 -0.22(-3.82%)
Jun 15, 2022 5.690 5.900 5.600 5.760 707,673 +0.07(+1.23%)
Jun 14, 2022 5.880 5.880 5.525 5.690 623,912 +0.05(+0.89%)
Jun 13, 2022 5.820 5.960 5.420 5.640 1,060,118 -0.58(-9.32%)
Jun 10, 2022 6.180 6.315 5.965 6.220 1,176,858 -0.01(-0.16%)
Jun 09, 2022 7.050 7.067 6.220 6.230 1,664,561 -0.92(-12.87%)
Jun 08, 2022 7.260 7.530 6.910 7.150 1,302,561 +0.04(+0.56%)
Jun 07, 2022 7.050 7.180 6.870 7.110 1,027,910 -0.04(-0.56%)
Jun 06, 2022 7.250 7.470 7.000 7.150 1,014,544 +0.10(+1.42%)
Jun 03, 2022 7.140 7.429 6.890 7.050 955,848 -0.10(-1.40%)
Jun 02, 2022 7.470 7.790 7.110 7.150 1,511,963 -0.42(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.