Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.66 -0.21 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.10	40.26	39.89	40.04	2,711,844	+0.27(+0.69%)
Jun 26, 2013	39.66	39.84	39.55	39.76	0	+0.37(+0.94%)
Jun 25, 2013	39.37	39.49	39.01	39.39	0	+0.47(+1.20%)
Jun 24, 2013	38.93	39.23	38.59	38.93	0	-0.66(-1.68%)
Jun 21, 2013	39.78	39.82	39.17	39.59	3,160,851	+0.12(+0.30%)
Jun 20, 2013	40.12	40.12	39.37	39.47	0	-1.23(-3.01%)
Jun 19, 2013	41.29	41.42	40.67	40.70	0	-0.70(-1.70%)
Jun 18, 2013	41.20	41.46	41.19	41.40	0	+0.27(+0.65%)
Jun 17, 2013	41.12	41.33	40.92	41.13	0	+0.43(+1.07%)
Jun 14, 2013	40.91	41.09	40.65	40.70	0	-0.37(-0.90%)
Jun 13, 2013	40.41	41.14	40.41	41.07	1,095,531	+0.59(+1.45%)
Jun 12, 2013	41.06	41.07	40.44	40.48	1,742,586	-0.20(-0.49%)
Jun 11, 2013	40.65	40.96	40.52	40.68	2,019,183	-0.47(-1.13%)
Jun 10, 2013	41.31	41.31	41.04	41.15	0	-0.05(-0.12%)
Jun 07, 2013	40.89	41.21	40.74	41.20	0	+0.43(+1.05%)
Jun 06, 2013	40.44	40.77	40.28	40.77	0	+0.29(+0.72%)
Jun 05, 2013	40.92	40.94	40.44	40.48	0	-0.63(-1.54%)
Jun 04, 2013	41.35	41.45	40.95	41.11	0	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.