Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

111.66 -0.21 (-0.19%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 40.10 40.26 39.89 40.04 2,711,844 +0.27(+0.69%)
Jun 26, 2013 39.66 39.84 39.55 39.76 0 +0.37(+0.94%)
Jun 25, 2013 39.37 39.49 39.01 39.39 0 +0.47(+1.20%)
Jun 24, 2013 38.93 39.23 38.59 38.93 0 -0.66(-1.68%)
Jun 21, 2013 39.78 39.82 39.17 39.59 3,160,851 +0.12(+0.30%)
Jun 20, 2013 40.12 40.12 39.37 39.47 0 -1.23(-3.01%)
Jun 19, 2013 41.29 41.42 40.67 40.70 0 -0.70(-1.70%)
Jun 18, 2013 41.20 41.46 41.19 41.40 0 +0.27(+0.65%)
Jun 17, 2013 41.12 41.33 40.92 41.13 0 +0.43(+1.07%)
Jun 14, 2013 40.91 41.09 40.65 40.70 0 -0.37(-0.90%)
Jun 13, 2013 40.41 41.14 40.41 41.07 1,095,531 +0.59(+1.45%)
Jun 12, 2013 41.06 41.07 40.44 40.48 1,742,586 -0.20(-0.49%)
Jun 11, 2013 40.65 40.96 40.52 40.68 2,019,183 -0.47(-1.13%)
Jun 10, 2013 41.31 41.31 41.04 41.15 0 -0.05(-0.12%)
Jun 07, 2013 40.89 41.21 40.74 41.20 0 +0.43(+1.05%)
Jun 06, 2013 40.44 40.77 40.28 40.77 0 +0.29(+0.72%)
Jun 05, 2013 40.92 40.94 40.44 40.48 0 -0.63(-1.54%)
Jun 04, 2013 41.35 41.45 40.95 41.11 0 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.