Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.55 -0.61 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.93	74.05	73.85	74.05	20,499	+0.20(+0.28%)
Jun 27, 2019	73.76	73.94	73.65	73.84	8,476	+0.24(+0.33%)
Jun 26, 2019	73.72	73.72	73.43	73.60	22,174	-0.15(-0.20%)
Jun 25, 2019	73.90	73.92	73.69	73.75	19,064	-0.08(-0.10%)
Jun 24, 2019	73.79	73.91	73.73	73.83	10,807	+0.17(+0.23%)
Jun 21, 2019	73.71	73.71	73.50	73.65	8,199	-0.19(-0.25%)
Jun 20, 2019	73.63	73.93	73.63	73.84	15,775	+0.35(+0.48%)
Jun 19, 2019	73.08	73.55	72.97	73.49	7,973	+0.36(+0.49%)
Jun 18, 2019	73.17	73.22	73.08	73.12	13,535	+0.34(+0.46%)
Jun 17, 2019	72.73	72.89	72.72	72.79	29,186	+0.02(+0.03%)
Jun 14, 2019	72.67	72.80	72.67	72.77	19,093	+0.04(+0.06%)
Jun 13, 2019	72.56	72.78	72.56	72.73	12,190	+0.20(+0.28%)
Jun 12, 2019	72.55	72.57	72.40	72.52	9,366	+0.01(+0.01%)
Jun 11, 2019	72.43	72.59	72.43	72.51	4,684	-0.04(-0.05%)
Jun 10, 2019	72.63	72.64	72.48	72.55	11,634	-0.20(-0.28%)
Jun 07, 2019	72.66	72.78	72.59	72.75	31,158	+0.41(+0.57%)
Jun 06, 2019	72.38	72.44	72.32	72.34	6,722	-0.05(-0.07%)
Jun 05, 2019	72.43	72.46	72.31	72.38	7,884	+0.08(+0.10%)
Jun 04, 2019	72.27	72.52	72.23	72.31	16,302	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.