Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

48.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.37	45.79	45.37	45.79	6,600	+0.91(+2.02%)
Jun 27, 2019	44.80	44.92	44.76	44.88	1,571	+0.53(+1.19%)
Jun 26, 2019	45.04	45.04	44.35	44.35	5,126	-0.52(-1.16%)
Jun 25, 2019	44.86	44.91	44.76	44.88	4,671	-0.06(-0.13%)
Jun 24, 2019	45.06	45.41	44.91	44.93	8,749	-0.50(-1.11%)
Jun 21, 2019	45.58	45.60	45.40	45.44	5,353	-0.36(-0.79%)
Jun 20, 2019	45.64	45.80	45.52	45.80	16,695	+0.15(+0.32%)
Jun 19, 2019	45.46	45.78	45.46	45.65	10,632	+0.06(+0.14%)
Jun 18, 2019	45.38	45.82	45.38	45.59	4,532	+0.40(+0.89%)
Jun 17, 2019	45.14	45.37	45.14	45.18	3,035	-0.08(-0.17%)
Jun 14, 2019	44.98	45.26	44.98	45.26	3,925	+0.17(+0.38%)
Jun 13, 2019	44.84	45.23	44.84	45.09	20,558	+0.12(+0.27%)
Jun 12, 2019	44.91	44.97	44.78	44.97	2,571	+0.30(+0.66%)
Jun 11, 2019	44.87	45.14	44.67	44.67	4,494	-0.22(-0.50%)
Jun 10, 2019	44.99	45.05	44.85	44.89	8,093	+0.26(+0.59%)
Jun 07, 2019	44.63	44.76	44.54	44.63	4,996	+0.02(+0.04%)
Jun 06, 2019	44.75	44.82	44.34	44.61	8,178	-0.09(-0.19%)
Jun 05, 2019	44.68	44.81	44.56	44.70	6,103	-0.11(-0.25%)
Jun 04, 2019	44.41	44.81	44.29	44.81	3,287	+0.69(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.