Indicators

Global Water Invesco ETF (NQ: PIO )

42.24 -0.31 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.38	40.60	40.26	40.41	6,583	+0.23(+0.59%)
Jun 27, 2024	40.27	40.46	40.16	40.17	24,431	-0.08(-0.20%)
Jun 26, 2024	40.28	40.33	40.24	40.25	3,528	-0.44(-1.08%)
Jun 25, 2024	40.70	40.70	40.39	40.69	5,950	-0.50(-1.21%)
Jun 24, 2024	40.84	41.20	40.84	41.19	4,442	+0.57(+1.40%)
Jun 21, 2024	40.64	40.64	40.58	40.62	5,380	-0.02(-0.05%)
Jun 20, 2024	40.91	40.91	40.60	40.64	6,261	-0.46(-1.11%)
Jun 18, 2024	40.95	41.31	40.95	41.10	2,766	+0.19(+0.46%)
Jun 17, 2024	40.62	40.91	40.52	40.91	8,083	+0.19(+0.46%)
Jun 14, 2024	40.76	40.90	40.51	40.72	8,622	-0.50(-1.21%)
Jun 13, 2024	41.37	41.39	41.09	41.22	3,592	-0.23(-0.55%)
Jun 12, 2024	41.58	41.69	41.45	41.45	3,133	+0.58(+1.41%)
Jun 11, 2024	40.90	40.97	40.78	40.87	2,251	-0.42(-1.01%)
Jun 10, 2024	40.90	41.29	40.81	41.29	3,904	+0.39(+0.95%)
Jun 07, 2024	41.07	41.21	40.90	40.90	5,697	-0.46(-1.11%)
Jun 06, 2024	41.62	41.62	41.35	41.36	5,921	-0.21(-0.50%)
Jun 05, 2024	41.32	41.66	41.28	41.56	5,571	+0.31(+0.75%)
Jun 04, 2024	41.26	41.39	41.17	41.26	9,788	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.