Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.16 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.94	20.94	20.92	20.94	115,471	+0.01(+0.04%)
Jun 28, 2018	20.92	20.94	20.92	20.93	129,637	+0.01(+0.04%)
Jun 27, 2018	20.94	20.94	20.91	20.92	114,644	-0.01(-0.04%)
Jun 26, 2018	20.93	20.94	20.91	20.93	133,727	-0.00(-0.02%)
Jun 25, 2018	20.93	20.94	20.92	20.94	97,464	-0.00(-0.02%)
Jun 22, 2018	20.94	20.94	20.92	20.94	164,338	+0.01(+0.04%)
Jun 21, 2018	20.95	20.95	20.93	20.93	62,241	-0.03(-0.12%)
Jun 20, 2018	20.95	20.96	20.93	20.96	71,720	+0.01(+0.04%)
Jun 19, 2018	20.95	20.95	20.94	20.95	67,660	+0.01(+0.04%)
Jun 18, 2018	20.95	20.95	20.93	20.94	116,406	-0.01(-0.04%)
Jun 15, 2018		20.96	20.96	20.95	66,775	-0.01(-0.04%)
Jun 14, 2018	20.97	20.97	20.94	20.96	68,920	+0.02(+0.08%)
Jun 13, 2018	20.94	20.94	20.93	20.94	50,999	+0.00(+0.00%)
Jun 12, 2018	20.95	20.95	20.92	20.94	122,548	+0.00(+0.00%)
Jun 11, 2018	20.94	20.94	20.93	20.94	61,429	+0.00(+0.00%)
Jun 08, 2018	20.92	20.94	20.92	20.94	87,876	+0.01(+0.04%)
Jun 07, 2018	20.93	20.94	20.92	20.93	51,581	-0.01(-0.04%)
Jun 06, 2018	20.94	20.95	20.92	20.94	147,721	+0.01(+0.04%)
Jun 05, 2018	20.92	20.94	20.92	20.93	59,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.