Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.20 +0.00 (+0.02%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.41	21.45	21.41	21.44	156,248	+0.02(+0.08%)
Jun 27, 2019	21.42	21.43	21.40	21.42	106,991	+0.01(+0.04%)
Jun 26, 2019	21.41	21.44	21.40	21.41	209,823	+0.01(+0.04%)
Jun 25, 2019	21.45	21.46	21.37	21.41	379,282	-0.04(-0.20%)
Jun 24, 2019	21.45	21.45	21.43	21.45	38,054	+0.02(+0.11%)
Jun 21, 2019	21.43	21.45	21.40	21.43	120,847	+0.01(+0.04%)
Jun 20, 2019	21.43	21.43	21.41	21.42	121,971	-0.02(-0.10%)
Jun 19, 2019	21.43	21.44	21.43	21.44	76,636	+0.02(+0.08%)
Jun 18, 2019	21.43	21.44	21.41	21.42	51,781	+0.01(+0.06%)
Jun 17, 2019	21.43	21.43	21.40	21.41	70,516	-0.01(-0.04%)
Jun 14, 2019	21.43	21.43	21.40	21.42	65,948	+0.00(+0.00%)
Jun 13, 2019	21.43	21.43	21.40	21.42	96,412	+0.02(+0.08%)
Jun 12, 2019	21.43	21.43	21.39	21.40	77,660	-0.03(-0.16%)
Jun 11, 2019	21.43	21.43	21.36	21.43	164,121	+0.00(+0.00%)
Jun 10, 2019	21.43	21.44	21.43	21.43	36,067	-0.01(-0.04%)
Jun 07, 2019	21.43	21.44	21.42	21.44	90,374	+0.01(+0.04%)
Jun 06, 2019	21.43	21.44	21.40	21.43	135,230	+0.00(+0.00%)
Jun 05, 2019	21.43	21.44	21.43	21.43	102,568	+0.00(+0.00%)
Jun 04, 2019	21.43	21.44	21.42	21.43	144,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.