Indicators

Celldex Therapeutics (NQ: CLDX )

38.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.540	2.710	2.462	2.680	235,600	+0.19(+7.63%)
Jun 27, 2019	2.510	2.540	2.410	2.490	110,556	+0.03(+1.22%)
Jun 26, 2019	2.570	2.570	2.440	2.460	120,903	-0.06(-2.38%)
Jun 25, 2019	2.640	2.680	2.490	2.520	585,832	-0.06(-2.33%)
Jun 24, 2019	2.560	2.650	2.540	2.580	149,674	+0.05(+1.98%)
Jun 21, 2019	2.590	2.640	2.500	2.530	136,400	-0.04(-1.56%)
Jun 20, 2019	2.800	2.820	2.560	2.570	187,447	-0.21(-7.55%)
Jun 19, 2019	2.740	2.830	2.660	2.780	213,767	+0.07(+2.58%)
Jun 18, 2019	2.650	2.730	2.650	2.710	115,582	+0.06(+2.26%)
Jun 17, 2019	2.470	2.790	2.450	2.650	246,312	+0.17(+6.85%)
Jun 14, 2019	2.510	2.550	2.450	2.480	63,700	-0.04(-1.59%)
Jun 13, 2019	2.440	2.540	2.400	2.520	118,484	+0.09(+3.70%)
Jun 12, 2019	2.570	2.600	2.400	2.430	257,536	-0.09(-3.57%)
Jun 11, 2019	2.530	2.660	2.510	2.520	348,124	+0.01(+0.40%)
Jun 10, 2019	2.600	2.660	2.500	2.510	205,140	-0.10(-3.83%)
Jun 07, 2019	2.530	2.710	2.430	2.610	340,500	+0.08(+3.16%)
Jun 06, 2019	2.590	2.630	2.410	2.530	582,555	-0.09(-3.44%)
Jun 05, 2019	2.700	2.740	2.510	2.620	471,610	-0.08(-2.96%)
Jun 04, 2019	2.700	2.790	2.650	2.700	354,874	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.