Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

57.68 -0.57 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.340 5.350 5.235 5.235 184,680 -0.09(-1.71%)
Jun 28, 2007 5.197 5.350 5.120 5.326 217,845 +0.14(+2.68%)
Jun 27, 2007 5.024 5.187 5.024 5.187 146,727 +0.15(+2.90%)
Jun 26, 2007 4.986 5.125 4.962 5.041 240,745 +0.10(+1.99%)
Jun 25, 2007 5.029 5.048 4.885 4.943 177,489 -0.15(-2.92%)
Jun 22, 2007 5.005 5.096 4.986 5.091 675,120 +0.08(+1.63%)
Jun 21, 2007 4.938 5.077 4.938 5.010 130,721 +0.03(+0.67%)
Jun 20, 2007 5.029 5.077 4.947 4.976 188,958 -0.08(-1.61%)
Jun 19, 2007 4.938 5.067 4.938 5.058 105,649 +0.10(+1.93%)
Jun 18, 2007 4.952 5.029 4.947 4.962 97,924 +0.00(+0.10%)
Jun 15, 2007 4.919 4.981 4.842 4.957 287,717 +0.11(+2.17%)
Jun 14, 2007 4.919 4.991 4.732 4.852 307,135 -0.04(-0.88%)
Jun 13, 2007 4.885 4.995 4.880 4.895 253,058 -0.02(-0.39%)
Jun 12, 2007 5.053 5.053 4.900 4.914 195,013 -0.16(-3.21%)
Jun 11, 2007 5.072 5.168 5.038 5.077 98,001 -0.02(-0.38%)
Jun 08, 2007 5.034 5.173 5.034 5.096 102,599 +0.05(+1.04%)
Jun 07, 2007 5.158 5.220 5.043 5.043 120,509 -0.15(-2.86%)
Jun 06, 2007 5.043 5.211 5.034 5.192 164,398 +0.11(+2.07%)
Jun 05, 2007 5.062 5.206 5.043 5.086 227,184 -0.01(-0.19%)
Jun 04, 2007 5.134 5.197 5.072 5.096 137,735 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.