Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.470 -0.070 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.520 9.530 9.290 9.470 249,255 -0.07(-0.73%)
Jun 12, 2024 9.990 9.990 9.530 9.540 160,258 -0.13(-1.34%)
Jun 11, 2024 9.700 9.755 9.530 9.670 245,512 -0.07(-0.72%)
Jun 10, 2024 9.560 9.760 9.410 9.740 134,047 +0.10(+1.04%)
Jun 07, 2024 9.720 9.760 9.460 9.640 207,068 -0.14(-1.43%)
Jun 06, 2024 9.730 9.800 9.610 9.780 108,319 +0.00(+0.00%)
Jun 05, 2024 9.720 9.830 9.560 9.780 167,321 +0.11(+1.14%)
Jun 04, 2024 9.610 9.690 9.220 9.670 159,558 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.