Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.890 2.030 1.910 1.990 169,469 +0.08(+4.19%)
Jun 29, 2016 1.840 1.940 1.840 1.910 9,845 +0.11(+6.11%)
Jun 28, 2016 1.820 1.820 1.800 1.800 17,898 +0.00(+0.00%)
Jun 27, 2016 1.810 1.810 1.700 1.800 23,983 +0.00(+0.00%)
Jun 24, 2016 1.810 1.837 1.800 1.800 21,469 -0.02(-1.10%)
Jun 23, 2016 1.810 1.840 1.810 1.820 15,245 +0.02(+1.11%)
Jun 22, 2016 1.830 1.847 1.800 1.800 40,707 -0.01(-0.55%)
Jun 21, 2016 1.830 1.830 1.800 1.810 28,992 +0.02(+1.12%)
Jun 20, 2016 1.870 1.910 1.750 1.790 80,815 -0.13(-6.77%)
Jun 17, 2016 1.870 1.940 1.870 1.920 11,525 +0.06(+3.23%)
Jun 16, 2016 1.880 1.880 1.850 1.860 22,140 -0.01(-0.53%)
Jun 15, 2016 1.920 1.920 1.850 1.870 20,505 -0.05(-2.60%)
Jun 14, 2016 1.940 1.940 1.860 1.920 13,187 -0.01(-0.52%)
Jun 13, 2016 1.880 1.970 1.880 1.930 18,724 +0.03(+1.58%)
Jun 10, 2016 1.950 1.950 1.900 1.900 9,397 -0.04(-2.06%)
Jun 09, 2016 1.990 1.990 1.940 1.940 5,211 -0.05(-2.51%)
Jun 08, 2016 1.990 2.000 1.980 1.990 17,324 -0.01(-0.50%)
Jun 07, 2016 2.000 2.000 1.990 2.000 2,398 +0.01(+0.50%)
Jun 06, 2016 1.970 2.000 1.970 1.990 14,009 +0.00(+0.00%)
Jun 03, 2016 1.980 2.000 1.980 1.990 16,656 +0.00(+0.00%)
Jun 02, 2016 1.970 2.000 1.960 1.990 22,197 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.