Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.220	1.250	1.220	1.220	5,918	+0.00(+0.00%)
Jun 27, 2014	1.220	1.240	1.180	1.220	35,359	+0.01(+0.83%)
Jun 26, 2014	1.160	1.220	1.160	1.210	24,565	+0.02(+1.72%)
Jun 25, 2014	1.210	1.229	1.160	1.190	24,518	-0.04(-3.29%)
Jun 24, 2014	1.210	1.250	1.210	1.230	9,075	-0.04(-3.07%)
Jun 23, 2014	1.260	1.269	1.220	1.269	1,823	+0.01(+0.71%)
Jun 20, 2014	1.210	1.260	1.210	1.260	20,063	+0.05(+4.13%)
Jun 19, 2014	1.210	1.250	1.210	1.210	18,264	-0.03(-2.11%)
Jun 18, 2014	1.240	1.270	1.220	1.236	21,249	-0.03(-2.67%)
Jun 17, 2014	1.250	1.290	1.240	1.270	13,853	+0.00(+0.00%)
Jun 16, 2014	1.280	1.280	1.240	1.270	17,451	-0.04(-3.05%)
Jun 13, 2014	1.290	1.310	1.241	1.310	12,898	+0.02(+1.55%)
Jun 12, 2014	1.280	1.300	1.260	1.290	23,893	+0.04(+3.20%)
Jun 11, 2014	1.210	1.280	1.210	1.250	10,812	+0.05(+4.17%)
Jun 10, 2014	1.280	1.280	1.200	1.200	63,917	-0.11(-8.40%)
Jun 06, 2014	1.300	1.330	1.300	1.310	29,422	+0.04(+3.15%)
Jun 05, 2014	1.360	1.372	1.268	1.270	25,625	-0.10(-7.30%)
Jun 04, 2014	1.380	1.380	1.360	1.370	2,887	+0.00(+0.00%)
Jun 03, 2014	1.370	1.380	1.361	1.370	9,976	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.