Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.030 1.070 1.030 1.050 18,010 -0.01(-0.93%)
Jun 29, 2017 1.050 1.067 1.030 1.060 10,261 +0.01(+0.95%)
Jun 28, 2017 1.090 1.090 1.040 1.050 9,537 +0.00(+0.00%)
Jun 27, 2017 1.030 1.080 1.030 1.050 18,991 -0.01(-0.93%)
Jun 26, 2017 1.050 1.120 1.050 1.060 58,437 -0.00(-0.01%)
Jun 23, 2017 1.050 1.060 1.049 1.060 26,502 -0.02(-1.78%)
Jun 22, 2017 1.050 1.079 1.050 1.079 4,212 -0.01(-0.99%)
Jun 21, 2017 1.050 1.090 1.050 1.090 6,824 +0.03(+2.83%)
Jun 20, 2017 1.090 1.100 1.050 1.060 6,273 -0.07(-6.19%)
Jun 19, 2017 1.080 1.130 1.080 1.130 16,977 +0.04(+3.67%)
Jun 16, 2017 1.050 1.090 1.050 1.090 6,357 +0.03(+2.48%)
Jun 15, 2017 1.070 1.072 1.060 1.064 6,775 +0.01(+0.53%)
Jun 14, 2017 1.050 1.090 1.050 1.058 12,195 -0.01(-1.12%)
Jun 13, 2017 1.060 1.100 1.050 1.070 23,610 +0.01(+0.94%)
Jun 12, 2017 1.070 1.088 1.060 1.060 41,737 -0.01(-0.93%)
Jun 09, 2017 1.080 1.099 1.070 1.070 27,095 -0.02(-1.83%)
Jun 08, 2017 1.080 1.097 1.080 1.090 7,382 +0.01(+0.93%)
Jun 07, 2017 1.090 1.110 1.080 1.080 5,784 -0.00(-0.01%)
Jun 06, 2017 1.090 1.104 1.080 1.080 11,096 -0.03(-2.69%)
Jun 05, 2017 1.090 1.126 1.081 1.110 10,774 +0.02(+1.83%)
Jun 02, 2017 1.080 1.125 1.080 1.090 16,360 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.