Indicators

Analog Devices (NQ: ADI )

230.63 -1.58 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	187.55	191.85	187.38	191.31	3,437,736	+5.23(+2.81%)
Jun 29, 2023	186.39	187.24	184.23	186.08	2,671,154	-0.41(-0.22%)
Jun 28, 2023	186.61	187.73	185.19	186.49	3,906,543	-2.44(-1.29%)
Jun 27, 2023	183.45	189.15	181.69	188.93	3,704,008	+5.93(+3.24%)
Jun 26, 2023	184.48	188.19	182.90	183.00	3,427,359	+0.39(+0.22%)
Jun 23, 2023	180.79	183.73	180.23	182.60	5,158,782	-0.17(-0.09%)
Jun 22, 2023	180.58	183.03	179.94	182.77	3,027,521	+0.66(+0.36%)
Jun 21, 2023	182.68	184.88	182.01	182.11	2,995,091	-2.50(-1.35%)
Jun 20, 2023	183.64	185.61	182.07	184.61	2,712,236	-0.37(-0.20%)
Jun 16, 2023	187.07	188.34	184.38	184.98	7,015,109	-1.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.