Indicators

Automatic Data Processing (NQ: ADP )

244.27 -1.86 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	147.79	149.03	147.09	148.69	2,164,841	+1.19(+0.80%)
Jun 27, 2019	147.22	147.69	145.79	147.51	1,576,511	+1.07(+0.73%)
Jun 26, 2019	149.06	149.49	146.34	146.44	1,413,810	-2.43(-1.63%)
Jun 25, 2019	151.15	151.15	148.49	148.86	1,729,911	-2.01(-1.34%)
Jun 24, 2019	151.78	152.22	150.82	150.88	1,684,292	-0.36(-0.24%)
Jun 21, 2019	152.35	153.30	151.11	151.24	2,709,554	-1.30(-0.85%)
Jun 20, 2019	152.87	152.98	151.22	152.54	1,325,432	+1.22(+0.81%)
Jun 19, 2019	151.35	151.88	149.92	151.32	1,282,145	+0.03(+0.02%)
Jun 18, 2019	150.71	152.17	150.01	151.29	1,908,559	+2.05(+1.37%)
Jun 17, 2019	149.38	149.74	148.66	149.24	1,348,887	+0.36(+0.24%)
Jun 14, 2019	147.92	149.62	147.55	148.88	1,621,796	+0.98(+0.66%)
Jun 13, 2019	148.59	148.95	146.90	147.90	1,340,006	+0.02(+0.01%)
Jun 12, 2019	147.96	148.73	147.30	147.88	1,202,141	+0.10(+0.07%)
Jun 11, 2019	150.85	151.15	147.11	147.78	1,521,179	-2.31(-1.54%)
Jun 10, 2019	149.75	150.76	149.15	150.09	1,433,573	+0.69(+0.46%)
Jun 07, 2019	147.70	150.26	147.63	149.41	1,585,569	+2.35(+1.60%)
Jun 06, 2019	145.60	147.10	144.69	147.06	1,430,871	+1.48(+1.01%)
Jun 05, 2019	143.31	145.70	143.30	145.58	1,621,908	+2.87(+2.01%)
Jun 04, 2019	141.03	142.91	139.69	142.72	1,732,342	+3.09(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.