Indicators

Cognex Corp (NQ: CGNX )

39.74 -0.09 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.85	10.85	10.57	10.58	862,807	-0.27(-2.46%)
Jun 27, 2013	10.62	10.88	10.51	10.85	0	+0.28(+2.68%)
Jun 26, 2013	10.52	10.64	10.28	10.57	0	+0.16(+1.55%)
Jun 25, 2013	10.45	10.52	10.38	10.41	0	+0.04(+0.43%)
Jun 24, 2013	10.48	10.52	10.36	10.36	0	-0.19(-1.78%)
Jun 21, 2013	10.49	10.58	10.42	10.55	1,073,497	+0.09(+0.90%)
Jun 20, 2013	10.54	10.62	10.44	10.46	0	-0.21(-1.93%)
Jun 19, 2013	10.77	10.81	10.66	10.66	0	-0.10(-0.96%)
Jun 18, 2013	10.61	10.85	10.60	10.76	0	+0.17(+1.57%)
Jun 17, 2013	10.60	10.64	10.50	10.60	0	+0.09(+0.89%)
Jun 14, 2013	10.64	10.69	10.49	10.50	0	-0.15(-1.45%)
Jun 13, 2013	10.42	10.70	10.41	10.66	480,267	+0.22(+2.06%)
Jun 12, 2013	10.45	10.53	10.40	10.44	592,007	+0.04(+0.41%)
Jun 11, 2013	10.37	10.53	10.30	10.40	448,351	-0.16(-1.49%)
Jun 10, 2013	10.46	10.57	10.35	10.56	0	+0.12(+1.12%)
Jun 07, 2013	10.76	10.76	10.40	10.44	0	-0.21(-2.01%)
Jun 06, 2013	10.42	10.67	10.35	10.66	861,714	+0.23(+2.17%)
Jun 05, 2013	10.58	10.69	10.43	10.43	0	-0.19(-1.81%)
Jun 04, 2013	10.62	10.73	10.54	10.62	0	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.