Indicators

Cognizant Technology Solutions (NQ: CTSH )

75.20 -0.15 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	67.66	68.08	67.37	67.73	5,962,948	+0.27(+0.40%)
Jun 27, 2024	67.85	68.25	67.28	67.46	8,978,187	-0.57(-0.83%)
Jun 26, 2024	68.06	68.41	67.62	68.03	4,235,073	-0.60(-0.87%)
Jun 25, 2024	68.61	69.41	68.03	68.63	2,786,717	+0.22(+0.32%)
Jun 24, 2024	67.97	68.93	67.74	68.41	2,471,316	+0.34(+0.50%)
Jun 21, 2024	68.18	68.54	67.37	68.07	6,880,001	+0.20(+0.29%)
Jun 20, 2024	67.29	68.31	66.43	67.87	4,242,836	+2.32(+3.54%)
Jun 18, 2024	65.32	65.90	65.22	65.55	3,420,229	+0.29(+0.44%)
Jun 17, 2024	63.76	65.44	63.54	65.26	2,968,547	+1.26(+1.96%)
Jun 14, 2024	64.30	64.56	63.67	64.01	2,589,799	-0.35(-0.54%)
Jun 13, 2024	65.79	65.79	64.29	64.35	2,739,333	-1.68(-2.55%)
Jun 12, 2024	66.86	66.91	65.59	66.04	5,404,046	-0.67(-1.00%)
Jun 11, 2024	66.81	66.94	65.84	66.71	2,078,371	-0.28(-0.42%)
Jun 10, 2024	65.62	67.10	65.42	66.98	4,160,085	+1.30(+1.99%)
Jun 07, 2024	65.93	66.49	65.56	65.68	1,466,212	-0.37(-0.56%)
Jun 06, 2024	65.22	66.26	65.08	66.05	5,520,259	+0.79(+1.21%)
Jun 05, 2024	65.28	65.56	64.80	65.26	1,661,750	+0.17(+0.26%)
Jun 04, 2024	65.16	65.73	64.81	65.09	2,474,438	-0.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.