Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 638.07 642.57 632.71 636.62 1,097,311 +2.48(+0.39%)
Jun 29, 2023 641.33 641.60 629.82 634.14 1,415,991 -1.80(-0.28%)
Jun 28, 2023 633.77 643.36 629.79 635.94 1,191,436 -6.91(-1.08%)
Jun 27, 2023 617.68 643.92 615.97 642.86 1,347,444 +28.55(+4.65%)
Jun 26, 2023 608.19 627.26 607.73 614.31 1,357,270 +11.46(+1.90%)
Jun 23, 2023 603.58 605.41 595.53 602.85 1,092,299 -11.00(-1.79%)
Jun 22, 2023 595.26 618.42 592.61 613.85 1,185,034 +13.93(+2.32%)
Jun 21, 2023 603.37 609.82 596.46 599.92 907,591 -8.40(-1.38%)
Jun 20, 2023 604.88 612.67 602.06 608.32 990,723 +1.61(+0.27%)
Jun 16, 2023 617.56 617.93 604.44 606.70 2,705,080 -7.96(-1.30%)
Jun 15, 2023 611.70 619.05 610.43 614.66 1,880,756 -9.25(-1.48%)
Jun 14, 2023 613.98 624.60 607.10 623.91 1,132,737 +4.45(+0.72%)
Jun 13, 2023 618.93 623.62 609.92 619.47 1,187,516 -0.26(-0.04%)
Jun 12, 2023 605.04 620.74 599.70 619.73 1,529,638 +20.68(+3.45%)
Jun 09, 2023 610.57 613.39 598.23 599.05 1,081,030 -7.85(-1.29%)
Jun 08, 2023 604.33 608.53 596.98 606.90 922,436 +3.71(+0.62%)
Jun 07, 2023 605.30 613.51 600.02 603.19 1,217,312 -1.40(-0.23%)
Jun 06, 2023 588.65 608.07 586.39 604.59 1,120,233 +6.51(+1.09%)
Jun 05, 2023 603.97 606.27 595.52 598.08 1,057,307 -7.96(-1.31%)
Jun 02, 2023 612.29 614.26 600.19 606.04 1,196,299 -6.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.