Indicators

Lam Research (NQ: LRCX )

1,064.85 +9.02 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	638.07	642.57	632.71	636.62	1,097,311	+2.48(+0.39%)
Jun 29, 2023	641.33	641.60	629.82	634.14	1,415,991	-1.80(-0.28%)
Jun 28, 2023	633.77	643.36	629.79	635.94	1,191,436	-6.91(-1.08%)
Jun 27, 2023	617.68	643.92	615.97	642.86	1,347,444	+28.55(+4.65%)
Jun 26, 2023	608.19	627.26	607.73	614.31	1,357,270	+11.46(+1.90%)
Jun 23, 2023	603.58	605.41	595.53	602.85	1,092,299	-11.00(-1.79%)
Jun 22, 2023	595.26	618.42	592.61	613.85	1,185,034	+13.93(+2.32%)
Jun 21, 2023	603.37	609.82	596.46	599.92	907,591	-8.40(-1.38%)
Jun 20, 2023	604.88	612.67	602.06	608.32	990,723	+1.61(+0.27%)
Jun 16, 2023	617.56	617.93	604.44	606.70	2,705,080	-7.96(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.