Indicators

Skywest Inc (NQ: SKYW )

81.89 +0.87 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	81.91	83.25	81.00	82.07	525,004	+0.22(+0.27%)
Jun 27, 2024	81.00	82.10	80.75	81.85	349,302	+1.24(+1.54%)
Jun 26, 2024	80.51	81.28	79.54	80.61	268,340	-0.62(-0.76%)
Jun 25, 2024	80.16	81.31	79.50	81.23	201,513	+1.08(+1.35%)
Jun 24, 2024	79.51	80.93	79.48	80.15	287,615	+0.71(+0.89%)
Jun 21, 2024	79.75	80.29	77.73	79.44	1,251,643	-0.32(-0.40%)
Jun 20, 2024	81.25	81.79	79.08	79.76	312,966	-1.66(-2.04%)
Jun 18, 2024	78.94	81.56	78.72	81.42	391,490	+2.44(+3.09%)
Jun 17, 2024	76.80	79.02	75.89	78.98	351,631	+2.20(+2.87%)
Jun 14, 2024	76.28	77.04	74.71	76.78	392,071	-1.18(-1.51%)
Jun 13, 2024	79.04	79.20	77.36	77.96	260,695	-1.46(-1.84%)
Jun 12, 2024	77.70	79.95	77.70	79.42	325,210	+3.46(+4.56%)
Jun 11, 2024	75.42	76.42	74.58	75.96	293,858	-0.06(-0.08%)
Jun 10, 2024	78.20	78.99	75.77	76.02	510,994	-2.57(-3.27%)
Jun 07, 2024	78.01	79.63	77.50	78.59	379,894	+0.26(+0.33%)
Jun 06, 2024	81.10	82.19	78.28	78.33	410,304	-2.46(-3.04%)
Jun 05, 2024	79.14	82.19	78.22	80.79	429,651	+2.16(+2.75%)
Jun 04, 2024	80.89	84.58	78.38	78.63	967,869	-0.78(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.