Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.420 1.420 1.420 0 -0.01(-0.70%)
Jun 28, 2018 1.390 1.450 1.390 1.430 197,920 +0.06(+4.38%)
Jun 27, 2018 1.450 1.450 1.370 1.370 219,898 -0.07(-4.86%)
Jun 26, 2018 1.420 1.450 1.360 1.440 516,270 -0.01(-0.69%)
Jun 25, 2018 1.500 1.500 1.400 1.450 709,100 -0.05(-3.33%)
Jun 22, 2018 1.400 1.500 1.390 1.500 479,675 +0.10(+7.14%)
Jun 21, 2018 1.430 1.430 1.350 1.400 257,700 +0.00(+0.00%)
Jun 20, 2018 1.400 1.410 1.340 1.400 603,900 +0.02(+1.45%)
Jun 19, 2018 1.270 1.390 1.250 1.380 211,220 +0.09(+6.98%)
Jun 18, 2018 1.140 1.320 1.140 1.290 1,943,266 +0.17(+15.18%)
Jun 15, 2018 1.150 1.100 1.120 43,200 -0.03(-2.61%)
Jun 14, 2018 1.150 1.150 1.140 1.150 53,700 +0.00(+0.00%)
Jun 13, 2018 1.150 1.150 1.110 1.150 23,300 +0.01(+0.88%)
Jun 12, 2018 1.150 1.150 1.140 1.140 7,300 -0.02(-1.72%)
Jun 11, 2018 1.160 1.160 1.140 1.160 6,250 -0.02(-1.69%)
Jun 08, 2018 1.180 1.180 1.170 1.180 19,750 +0.00(+0.00%)
Jun 07, 2018 1.140 1.180 1.140 1.180 69,900 +0.01(+0.85%)
Jun 06, 2018 1.170 1.180 1.170 1.170 85,200 -0.01(-0.85%)
Jun 05, 2018 1.160 1.180 1.160 1.180 32,100 +0.01(+0.85%)
Jun 04, 2018 1.170 1.180 1.160 1.170 57,700 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.