Indicators

Titan Mining Corp (TSX: TI )

0.3250 +0.0250 (+8.33%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Jun 27, 2019	0.3500	0.3500	0.3400	0.3400	2,675	-0.03(-8.11%)
Jun 26, 2019	0.3700	0.3700	0.3600	0.3700	62,023	-0.01(-2.63%)
Jun 25, 2019	0.3800	0.3900	0.3800	0.3800	54,700	-0.04(-9.52%)
Jun 24, 2019	0.4100	0.4200	0.3900	0.4200	775,483	-0.03(-6.67%)
Jun 20, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Jun 19, 2019	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Jun 17, 2019	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+2.44%)
Jun 14, 2019	0.4200	0.4200	0.4100	0.4100	6,400	-0.01(-2.38%)
Jun 13, 2019	0.4200	0.4200	0.4200	0.4200	2,500	-0.01(-2.33%)
Jun 12, 2019	0.4300	0.4300	0.4300	0.4300	2,600	+0.01(+2.38%)
Jun 11, 2019	0.4200	0.4300	0.4200	0.4200	12,221	-0.01(-2.33%)
Jun 06, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jun 05, 2019	0.4400	0.4400	0.4400	0.4400	3,000	-0.03(-6.38%)
Jun 04, 2019	0.4800	0.4800	0.4100	0.4700	80,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.