Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.540 7.540 7.540 0 -1.92(-20.30%)
Jun 28, 2012 9.370 9.630 9.180 9.460 1,653,784 +0.02(+0.21%)
Jun 27, 2012 9.060 9.500 9.060 9.440 1,198,499 +0.27(+2.94%)
Jun 26, 2012 9.190 9.490 9.060 9.170 2,432,858 -0.19(-2.03%)
Jun 25, 2012 10.19 10.26 9.270 9.360 2,374,703 -0.76(-7.51%)
Jun 22, 2012 10.37 10.52 10.07 10.12 1,065,684 -0.21(-2.03%)
Jun 21, 2012 10.40 10.55 10.32 10.33 970,990 -0.16(-1.53%)
Jun 20, 2012 10.89 10.95 10.39 10.49 1,516,768 -0.47(-4.29%)
Jun 19, 2012 10.71 11.06 10.71 10.96 1,224,114 +0.09(+0.83%)
Jun 18, 2012 10.96 11.30 10.83 10.87 2,090,443 -0.30(-2.69%)
Jun 15, 2012 10.55 11.18 10.55 11.17 2,879,051 +0.56(+5.28%)
Jun 14, 2012 10.79 10.87 10.27 10.61 1,652,196 -0.39(-3.55%)
Jun 13, 2012 10.72 11.31 10.71 11.00 1,751,156 +0.10(+0.92%)
Jun 12, 2012 10.69 10.93 10.61 10.90 1,133,088 +0.21(+1.96%)
Jun 11, 2012 11.26 11.30 10.62 10.69 1,455,010 -0.47(-4.21%)
Jun 08, 2012 10.94 11.27 10.93 11.16 1,300,375 +0.12(+1.09%)
Jun 07, 2012 10.55 11.14 10.52 11.04 2,225,960 +0.43(+4.05%)
Jun 06, 2012 10.46 10.66 10.28 10.61 1,721,284 +0.25(+2.41%)
Jun 05, 2012 10.01 10.56 10.01 10.36 1,711,777 +0.33(+3.29%)
Jun 04, 2012 10.69 10.80 9.970 10.03 2,571,911 -0.65(-6.09%)
Jun 02, 2012 10.59 10.81 10.43 10.68 3,134,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.