Indicators

S&P/TSX Composite (TSX: 0000 )

23,956.82 -77.01 (-0.32%)

Streaming Delayed Price Updated: 4:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21973	22050	21807	21876	0	+0.00(+0.00%)
Jun 27, 2024	21973	22050	21807	21876	0	+81.90(+0.38%)
Jun 26, 2024	21725	21808	21681	21794	0	+5.40(+0.02%)
Jun 25, 2024	21834	21834	21705	21788	0	-60.10(-0.28%)
Jun 24, 2024	21585	21867	21585	21849	0	+293.70(+1.36%)
Jun 21, 2024	21576	21586	21500	21555	0	+0.00(+0.00%)
Jun 20, 2024	21576	21586	21500	21555	0	+38.00(+0.18%)
Jun 19, 2024	21592	21642	21492	21517	0	-94.40(-0.44%)
Jun 18, 2024	21569	21708	21567	21611	0	+23.40(+0.11%)
Jun 17, 2024	21584	21604	21467	21588	0	-51.20(-0.24%)
Jun 14, 2024	21667	21667	21487	21639	0	+0.00(+0.00%)
Jun 13, 2024	21667	21667	21487	21639	0	-322.50(-1.47%)
Jun 12, 2024	21986	22128	21933	21962	0	+74.30(+0.34%)
Jun 11, 2024	22011	22011	21843	21887	0	-182.50(-0.83%)
Jun 10, 2024	21993	22106	21953	22070	0	+62.80(+0.29%)
Jun 07, 2024	22139	22144	22003	22007	0	+0.00(+0.00%)
Jun 06, 2024	22139	22144	22003	22007	0	-138.00(-0.62%)
Jun 05, 2024	22028	22180	22028	22145	0	+166.80(+0.76%)
Jun 04, 2024	22060	22060	21828	21978	0	-138.50(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.