Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2016 0.2850 0.2900 0.2800 0.2800 173,149 -0.00(-1.75%)
Jun 28, 2016 0.2800 0.2900 0.2800 0.2850 28,290 +0.00(+0.00%)
Jun 27, 2016 0.2800 0.2850 0.2750 0.2850 87,000 +0.00(+1.79%)
Jun 24, 2016 0.2800 0.2900 0.2800 0.2800 46,604 -0.01(-3.45%)
Jun 23, 2016 0.2900 0.2900 0.2800 0.2900 95,514 +0.00(+0.00%)
Jun 22, 2016 0.2850 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Jun 21, 2016 0.2850 0.2950 0.2800 0.2900 239,105 +0.00(+0.00%)
Jun 20, 2016 0.2850 0.2950 0.2800 0.2900 62,825 -0.01(-1.69%)
Jun 17, 2016 0.2900 0.3000 0.2600 0.2950 275,300 +0.00(+0.00%)
Jun 16, 2016 0.2850 0.3000 0.2800 0.2950 102,500 +0.01(+1.72%)
Jun 15, 2016 0.2900 0.3100 0.2850 0.2900 137,000 +0.00(+0.00%)
Jun 14, 2016 0.2850 0.2900 0.2800 0.2900 135,700 +0.01(+1.75%)
Jun 13, 2016 0.2850 0.2950 0.2850 0.2850 71,260 -0.01(-1.72%)
Jun 10, 2016 0.2900 0.2950 0.2900 0.2900 86,000 +0.00(+0.00%)
Jun 09, 2016 0.2900 0.2900 0.2850 0.2900 71,600 +0.01(+1.75%)
Jun 08, 2016 0.2850 0.2900 0.2800 0.2850 68,100 +0.00(+0.00%)
Jun 07, 2016 0.2850 0.2850 0.2800 0.2850 90,500 +0.00(+0.00%)
Jun 06, 2016 0.2900 0.2900 0.2800 0.2850 247,936 +0.00(+0.00%)
Jun 03, 2016 0.2850 0.3000 0.2850 0.2850 76,000 -0.01(-1.72%)
Jun 02, 2016 0.3000 0.3050 0.2900 0.2900 53,400 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.